DUSK

DUSK · 美元计价

$0.1106

≈ ￥0.72996

1.19% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.119

24H 最低

$0.1083

今日开盘

$0.1093

24H 成交量

$51.98万

流通市值

$6,807.28万

24H 涨跌额

($0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$131.66	$136.90	$130.28	$1,627.30万	$20.46亿	0.63%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.95万	—	3.27%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.11	$103.69	$99.88	$1.40亿	$594.71亿	0.98%
540	BARDLombard	$0.1093	$0.1122	$0.1086	$16.58万	$4,390.16万	-0.73%
96	BEBBloom Energy (bStocks Tokenize	$222.21	$228.75	$217.45	$308.72万	$496.84万	1.21%
605	XVGVerge	$0.002457	$0.002545	$0.002426	$11.68万	$4,066.48万	0.90%
623	HOTHolo	$0.000344	$0.000361	$0.000342	$10.59万	$6,112.38万	0.59%
43	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.73	$138.98	$991.96万	$5,143.83万	1.16%
670	ASRAS Roma Fan Token	$0.747	$0.763	$0.745	$4.86万	$674.24万	0.13%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	SNXSynthetix	$0.1983	$0.2028	$0.1965	$13.23万	$1.16亿	0.71%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
105	POLPOL (ex-MATIC)	$0.09126	$0.09322	$0.0894	$266.26万	$9.69亿	1.75%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6478	$243.63万	$6.58亿	-1.07%
260	BABABAlibaba (bStocks Tokenized Sto	$100.31	$102.27	$99.45	$67.23万	$871.22万	0.48%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
45	TAOBittensor	$252.4	$259.70	$247.60	$956.49万	$29.26亿	1.61%