Shentu

CTK · 美元计价

$0.0919

≈ ￥0.60654

-3.37% (-$0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0951

24H 成交量

$21.26万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.02	$136.23	$129.51	$1,676.71万	$20.46亿	2.51%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
639	ASMLBASMLB	$1665.59	$1,671.66	$1,580.34	$8.49万	—	5.39%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.02	$102.44	$99.16	$1.28亿	$594.71亿	2.27%
545	BARDLombard	$0.1105	$0.1122	$0.1079	$16.71万	$4,390.16万	0.82%
81	BEBBloom Energy (bStocks Tokenize	$223.08	$224.17	$202.98	$439.03万	$496.84万	9.79%
602	XVGVerge	$0.002497	$0.002545	$0.002394	$11.81万	$4,066.48万	3.35%
636	HOTHolo	$0.000351	$0.000361	$0.000338	$9.05万	$6,112.38万	2.33%
50	MSTRBStrategy (bStocks Tokenized St	$142.27	$143.04	$138.61	$829.75万	$5,143.83万	1.97%
663	ASRAS Roma Fan Token	$0.755	$0.759	$0.732	$5.72万	$674.24万	2.17%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
575	SNXSynthetix	$0.2004	$0.2024	$0.1932	$14.76万	$1.16亿	2.51%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09198	$0.09322	$0.08908	$262.33万	$9.69亿	2.41%
97	ETHFIEther.fi	$0.6638	$0.677	$0.6426	$299.90万	$6.58亿	1.55%
290	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$56.46万	$871.22万	2.06%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
39	TAOBittensor	$256.2	$259.70	$245.70	$1,070.73万	$29.26亿	2.89%