CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 00:50:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$131.54	$136.90	$130.85	$1,500.53万	$20.47亿	-0.48%
203	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.86	$103.69	$100.46	$1.38亿	$595.33亿	0.01%
546	BARDLombard	$0.1088	$0.1122	$0.1084	$15.27万	$4,341.66万	-2.33%
108	BEBBloom Energy (bStocks Tokenize	$224.19	$228.75	$217.45	$240.23万	$515.49万	1.62%
622	XVGVerge	$0.00246	$0.002545	$0.002443	$9.97万	$4,063.36万	-0.37%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.31万	$6,142.18万	-0.29%
43	MSTRBStrategy (bStocks Tokenized St	$139.09	$144.73	$138.96	$1,043.69万	$5,104.92万	-0.85%
672	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.31万	$672.00万	-1.46%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	SNXSynthetix	$0.198	$0.2028	$0.197	$13.25万	$1.15亿	-0.25%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
112	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.09079	$231.24万	$9.74亿	0.01%
115	ETHFIEther.fi	$0.6526	$0.677	$0.6453	$217.25万	$6.52亿	-1.82%
261	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$64.87万	$895.27万	0.88%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
46	TAOBittensor	$251.2	$259.70	$250.60	$929.15万	$29.48亿	-0.04%