Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$129.75	$138.73	$128.54	$1,568.33万	$20.75亿	-3.95%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.49万	—	-1.99%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.8	$103.85	$99.26	$2.16亿	$602.95亿	-2.21%
608	BARDLombard	$0.1084	$0.1123	$0.1076	$13.12万	$4,426.59万	-1.90%
126	BEBBloom Energy (bStocks Tokenize	$216.22	$231.20	$213.43	$228.71万	$510.49万	-3.11%
665	XVGVerge	$0.002418	$0.002543	$0.002413	$7.34万	$4,137.19万	-3.09%
614	HOTHolo	$0.00034	$0.000357	$0.000336	$12.12万	$6,218.09万	-3.13%
41	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,281.19万	$5,264.04万	-1.40%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.37万	$680.12万	-3.84%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.42万	$1.18亿	-2.74%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
115	POLPOL (ex-MATIC)	$0.09054	$0.09327	$0.08951	$262.40万	$9.82亿	-1.58%
94	ETHFIEther.fi	$0.6439	$0.6885	$0.6425	$353.10万	$6.83亿	-2.91%
229	BABABAlibaba (bStocks Tokenized Sto	$98.48	$102.27	$98.36	$80.59万	$897.56万	-2.63%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
42	TAOBittensor	$247.2	$262.40	$245.00	$1,232.34万	$30.09亿	-3.59%