Chromia

CHR · 美元计价

$0.01809

≈ ￥0.119394

5.98% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.01853

24H 最低

$0.017

今日开盘

$0.01707

24H 成交量

$36.87万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$132.23	$136.90	$130.28	$1,601.30万	$20.46亿	0.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
635	ASMLBASMLB	$1657.44	$1,672.65	$1,601.95	$8.87万	—	3.35%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.4	$103.69	$99.88	$1.38亿	$594.71亿	0.96%
534	BARDLombard	$0.1095	$0.1122	$0.1092	$17.06万	$4,390.16万	0.28%
94	BEBBloom Energy (bStocks Tokenize	$225.15	$228.75	$215.71	$328.95万	$496.84万	3.55%
611	XVGVerge	$0.002461	$0.002545	$0.002426	$11.21万	$4,066.48万	0.90%
620	HOTHolo	$0.000345	$0.000361	$0.000342	$10.68万	$6,112.38万	0.88%
43	MSTRBStrategy (bStocks Tokenized St	$140.6	$144.73	$138.98	$973.23万	$5,143.83万	0.03%
670	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.80万	$674.24万	0.80%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	SNXSynthetix	$0.1991	$0.2028	$0.1965	$12.94万	$1.16亿	0.91%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
105	POLPOL (ex-MATIC)	$0.0914	$0.09322	$0.0894	$265.97万	$9.69亿	1.78%
111	ETHFIEther.fi	$0.6553	$0.677	$0.6508	$243.84万	$6.58亿	-1.01%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.26万	$871.22万	1.02%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
45	TAOBittensor	$253	$259.70	$247.60	$948.35万	$29.26亿	1.53%