CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.84	$136.23	$129.51	$1,680.01万	$20.46亿	2.87%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
640	ASMLBASMLB	$1666.04	$1,672.65	$1,597.25	$8.13万	—	4.17%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.42	$102.52	$99.16	$1.27亿	$594.71亿	2.23%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.34万	$4,390.16万	1.19%
81	BEBBloom Energy (bStocks Tokenize	$224.12	$224.63	$203.99	$436.47万	$496.84万	9.68%
602	XVGVerge	$0.0025	$0.002545	$0.002394	$11.69万	$4,066.48万	2.71%
635	HOTHolo	$0.000351	$0.000361	$0.000338	$9.30万	$6,112.38万	2.33%
49	MSTRBStrategy (bStocks Tokenized St	$142.89	$143.04	$138.61	$865.86万	$5,143.83万	1.78%
664	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.40万	$674.24万	2.30%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	SNXSynthetix	$0.2018	$0.2024	$0.1932	$14.73万	$1.16亿	3.06%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
107	POLPOL (ex-MATIC)	$0.09229	$0.09322	$0.08908	$258.96万	$9.69亿	2.59%
98	ETHFIEther.fi	$0.6665	$0.677	$0.6426	$293.51万	$6.58亿	1.34%
289	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.39万	$871.22万	1.89%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$257.5	$259.70	$245.70	$1,045.47万	$29.26亿	3.12%