BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 17:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$135.14	$136.90	$129.51	$1,665.07万	$20.46亿	3.67%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
641	ASMLBASMLB	$1649.89	$1,672.65	$1,601.87	$8.17万	—	2.84%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.62	$103.69	$99.16	$1.44亿	$594.71亿	2.92%
534	BARDLombard	$0.1116	$0.1122	$0.1079	$17.19万	$4,390.16万	2.95%
84	BEBBloom Energy (bStocks Tokenize	$222.99	$224.63	$206.42	$403.90万	$496.84万	7.40%
605	XVGVerge	$0.002492	$0.002545	$0.002394	$11.54万	$4,066.48万	3.32%
627	HOTHolo	$0.00035	$0.000361	$0.000338	$9.91万	$6,112.38万	2.94%
47	MSTRBStrategy (bStocks Tokenized St	$143.59	$144.73	$138.61	$934.59万	$5,143.83万	2.95%
667	ASRAS Roma Fan Token	$0.76	$0.761	$0.732	$5.16万	$674.24万	3.40%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	SNXSynthetix	$0.2018	$0.2027	$0.1932	$14.50万	$1.16亿	3.59%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09245	$0.09322	$0.08908	$262.44万	$9.69亿	3.05%
105	ETHFIEther.fi	$0.6698	$0.677	$0.6426	$280.06万	$6.58亿	3.06%
289	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.86万	$871.22万	1.77%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
41	TAOBittensor	$257	$259.70	$245.70	$1,040.79万	$29.26亿	4.26%