BBB

BBB · 美元计价

$9.58

≈ ￥63.228

3.79% ($0.35)

更新于 2026-10-28 19:55:02

24H 最高

$9.64

24H 最低

$9.21

今日开盘

$9.23

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.24	$136.90	$130.28	$1,576.20万	$20.46亿	2.91%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
629	ASMLBASMLB	$1659.08	$1,672.65	$1,601.95	$9.73万	—	2.74%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.83	$103.69	$99.88	$1.36亿	$594.71亿	2.60%
537	BARDLombard	$0.1118	$0.1122	$0.1084	$16.38万	$4,390.16万	2.76%
90	BEBBloom Energy (bStocks Tokenize	$226.7	$228.75	$209.27	$365.20万	$496.84万	7.57%
599	XVGVerge	$0.002498	$0.002545	$0.002404	$11.85万	$4,066.48万	3.91%
624	HOTHolo	$0.000349	$0.000361	$0.000341	$10.47万	$6,112.38万	2.05%
44	MSTRBStrategy (bStocks Tokenized St	$142.92	$144.73	$138.98	$936.47万	$5,143.83万	1.87%
660	ASRAS Roma Fan Token	$0.756	$0.763	$0.741	$5.46万	$674.24万	1.21%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	SNXSynthetix	$0.202	$0.2028	$0.1953	$13.37万	$1.16亿	3.38%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.0925	$0.09322	$0.08925	$260.27万	$9.69亿	3.28%
109	ETHFIEther.fi	$0.6632	$0.677	$0.6528	$257.65万	$6.58亿	0.94%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.79万	$871.22万	1.87%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
41	TAOBittensor	$256	$259.70	$247.30	$993.51万	$29.26亿	3.14%