Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 16:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.52	$136.90	$129.51	$1,676.91万	$20.46亿	3.62%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
642	ASMLBASMLB	$1652.29	$1,672.65	$1,600.57	$8.03万	—	2.96%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.77	$103.69	$99.16	$1.37亿	$594.71亿	2.97%
534	BARDLombard	$0.1115	$0.1122	$0.1079	$17.50万	$4,390.16万	2.48%
83	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$205.74	$421.27万	$496.84万	8.41%
608	XVGVerge	$0.002501	$0.002545	$0.002394	$11.34万	$4,066.48万	3.22%
631	HOTHolo	$0.000351	$0.000361	$0.000338	$9.71万	$6,112.38万	2.33%
48	MSTRBStrategy (bStocks Tokenized St	$143.95	$144.73	$138.61	$915.02万	$5,143.83万	2.92%
667	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.17万	$674.24万	2.99%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	SNXSynthetix	$0.2019	$0.2027	$0.1932	$14.66万	$1.16亿	3.22%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09248	$0.09322	$0.08908	$263.36万	$9.69亿	2.88%
103	ETHFIEther.fi	$0.6701	$0.677	$0.6426	$277.36万	$6.58亿	2.51%
289	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.16	$55.56万	$871.22万	1.89%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
41	TAOBittensor	$257.7	$259.70	$245.70	$1,040.28万	$29.26亿	3.87%