Audius

AUDIO · 美元计价

$0.01395

≈ ￥0.09207

-2.72% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01434

24H 成交量

$16.46万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$130.77	$138.73	$128.54	$1,546.72万	$20.75亿	-3.09%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-1.98%
602	BARDLombard	$0.1082	$0.1123	$0.1077	$13.52万	$4,426.59万	-1.99%
124	BEBBloom Energy (bStocks Tokenize	$217.58	$231.20	$213.43	$231.69万	$510.49万	-2.66%
665	XVGVerge	$0.002435	$0.002543	$0.002424	$7.05万	$4,137.19万	-1.89%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
42	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$138.86	$1,276.75万	$5,264.04万	-1.22%
636	ASRAS Roma Fan Token	$0.732	$0.763	$0.726	$10.02万	$680.12万	-3.18%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.15万	$1.18亿	-2.09%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
116	POLPOL (ex-MATIC)	$0.09055	$0.09327	$0.08951	$259.31万	$9.82亿	-1.57%
96	ETHFIEther.fi	$0.648	$0.6885	$0.6453	$346.61万	$6.83亿	-2.26%
254	BABABAlibaba (bStocks Tokenized Sto	$98.52	$102.27	$98.46	$74.81万	$897.56万	-2.30%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
43	TAOBittensor	$247.9	$262.40	$245.00	$1,231.86万	$30.09亿	-3.50%