AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.54

≈ ￥274.164

6.27% ($2.45)

更新于 2026-10-28 16:40:03

24H 最高

$43.44

24H 最低

$39.03

今日开盘

$39.09

24H 成交量

$19.94万

流通市值

$189.54万

24H 涨跌额

($2.45)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.93	$136.90	$129.51	$1,676.36万	$20.46亿	3.72%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
643	ASMLBASMLB	$1654.97	$1,672.65	$1,597.25	$8.01万	—	3.44%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.2	$103.69	$99.16	$1.33亿	$594.71亿	3.31%
534	BARDLombard	$0.1113	$0.1122	$0.1079	$17.51万	$4,390.16万	2.30%
82	BEBBloom Energy (bStocks Tokenize	$223.32	$224.63	$204.54	$424.13万	$496.84万	8.64%
612	XVGVerge	$0.002503	$0.002545	$0.002394	$11.24万	$4,066.48万	3.13%
632	HOTHolo	$0.000352	$0.000361	$0.000338	$9.55万	$6,112.38万	2.92%
48	MSTRBStrategy (bStocks Tokenized St	$144.43	$144.50	$138.61	$893.67万	$5,143.83万	3.27%
667	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.26万	$674.24万	3.13%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	SNXSynthetix	$0.2023	$0.2027	$0.1932	$14.65万	$1.16亿	3.53%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
105	POLPOL (ex-MATIC)	$0.09259	$0.09322	$0.08908	$264.05万	$9.69亿	2.78%
102	ETHFIEther.fi	$0.6697	$0.677	$0.6426	$282.66万	$6.58亿	1.70%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
41	TAOBittensor	$258.1	$259.70	$245.70	$1,040.05万	$29.26亿	3.86%