Arkham

ARKM · 美元计价

$0.1197

≈ ￥0.79002

-0.83% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1235

24H 最低

$0.1185

今日开盘

$0.1207

24H 成交量

$54.40万

流通市值

$8,543.29万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$131.85	$136.90	$130.85	$1,504.94万	$20.47亿	-0.79%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.56%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.91	$103.69	$100.46	$1.38亿	$595.33亿	-0.01%
537	BARDLombard	$0.109	$0.1122	$0.1084	$16.16万	$4,341.66万	-1.98%
107	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$245.79万	$515.49万	1.68%
624	XVGVerge	$0.00246	$0.002545	$0.002443	$10.13万	$4,063.36万	-1.48%
618	HOTHolo	$0.000345	$0.000361	$0.000343	$10.44万	$6,142.18万	-0.58%
45	MSTRBStrategy (bStocks Tokenized St	$139.22	$144.73	$139.11	$949.17万	$5,104.92万	-1.06%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.26万	$672.00万	-1.33%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	SNXSynthetix	$0.1985	$0.2028	$0.197	$13.18万	$1.15亿	-0.40%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
109	POLPOL (ex-MATIC)	$0.09156	$0.09322	$0.09079	$240.87万	$9.74亿	0.38%
112	ETHFIEther.fi	$0.6521	$0.677	$0.6453	$232.13万	$6.52亿	-2.58%
260	BABABAlibaba (bStocks Tokenized Sto	$100.48	$102.27	$99.45	$65.46万	$895.27万	0.73%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
46	TAOBittensor	$252.1	$259.70	$250.60	$945.10万	$29.48亿	0.08%