ARK

ARK · 美元计价

$0.1645

≈ ￥1.0857

3.52% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.1651

24H 最低

$0.1564

今日开盘

$0.1589

24H 成交量

$45.16万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.53	$136.90	$129.51	$1,669.29万	$20.46亿	3.58%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
641	ASMLBASMLB	$1658.85	$1,672.65	$1,601.87	$8.14万	—	3.38%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.8	$103.69	$99.16	$1.43亿	$594.71亿	2.89%
534	BARDLombard	$0.1118	$0.1122	$0.1079	$17.24万	$4,390.16万	2.66%
83	BEBBloom Energy (bStocks Tokenize	$223.52	$224.63	$206.42	$405.74万	$496.84万	7.68%
604	XVGVerge	$0.002493	$0.002545	$0.002394	$11.73万	$4,066.48万	3.06%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.75万	$6,112.38万	2.93%
49	MSTRBStrategy (bStocks Tokenized St	$143.96	$144.73	$138.61	$922.51万	$5,143.83万	2.94%
667	ASRAS Roma Fan Token	$0.76	$0.76	$0.732	$5.12万	$674.24万	3.12%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	SNXSynthetix	$0.2023	$0.2027	$0.1932	$14.55万	$1.16亿	3.48%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09242	$0.09322	$0.08908	$262.54万	$9.69亿	2.82%
104	ETHFIEther.fi	$0.6707	$0.677	$0.6426	$277.67万	$6.58亿	2.66%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.66万	$871.22万	1.73%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$257.4	$259.70	$245.70	$1,042.08万	$29.26亿	3.67%