Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.49% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.00405

24H 成交量

$21.34万

流通市值

$4,060.83万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$134.95	$136.23	$129.51	$1,722.72万	$20.46亿	2.51%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
638	ASMLBASMLB	$1665.81	$1,671.66	$1,577.21	$8.72万	—	5.60%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.01	$102.44	$99.16	$1.29亿	$594.71亿	2.23%
545	BARDLombard	$0.1103	$0.1122	$0.1079	$16.60万	$4,390.16万	0.73%
79	BEBBloom Energy (bStocks Tokenize	$223.63	$224.17	$202.17	$439.88万	$496.84万	9.85%
603	XVGVerge	$0.002484	$0.002545	$0.002394	$11.87万	$4,066.48万	2.69%
639	HOTHolo	$0.00035	$0.000361	$0.000338	$8.68万	$6,112.38万	2.34%
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.95万	$5,143.83万	1.92%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.80万	$674.24万	2.30%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
569	SNXSynthetix	$0.2011	$0.2024	$0.1932	$15.08万	$1.16亿	3.13%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.092	$0.09322	$0.08908	$266.38万	$9.69亿	2.46%
95	ETHFIEther.fi	$0.6632	$0.677	$0.6426	$316.92万	$6.58亿	2.55%
281	BABABAlibaba (bStocks Tokenized Sto	$100.85	$101.69	$98.97	$58.00万	$871.22万	1.37%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
39	TAOBittensor	$256.9	$259.70	$245.70	$1,071.64万	$29.26亿	3.51%