Aevo

AEVO · 美元计价

$0.02221

≈ ￥0.146586

3.54% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.02236

24H 最低

$0.02143

今日开盘

$0.02145

24H 成交量

$9.97万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$135.96	$136.90	$129.87	$1,629.57万	$20.46亿	4.67%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
637	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.60万	—	3.30%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.2	$103.69	$99.35	$1.42亿	$594.71亿	3.88%
532	BARDLombard	$0.1117	$0.1122	$0.1081	$16.96万	$4,390.16万	3.24%
85	BEBBloom Energy (bStocks Tokenize	$226.5	$226.50	$206.90	$407.65万	$496.84万	9.46%
601	XVGVerge	$0.002499	$0.002545	$0.002394	$11.77万	$4,066.48万	4.34%
618	HOTHolo	$0.00035	$0.000361	$0.000339	$10.73万	$6,112.38万	3.25%
45	MSTRBStrategy (bStocks Tokenized St	$144.09	$144.73	$138.67	$934.48万	$5,143.83万	3.88%
670	ASRAS Roma Fan Token	$0.762	$0.763	$0.732	$4.94万	$674.24万	3.82%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	SNXSynthetix	$0.2027	$0.2028	$0.1936	$13.70万	$1.16亿	4.70%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09262	$0.09322	$0.08921	$263.13万	$9.69亿	3.82%
105	ETHFIEther.fi	$0.6684	$0.677	$0.6475	$273.31万	$6.58亿	3.23%
286	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.27	$56.66万	$871.22万	1.67%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
42	TAOBittensor	$257.2	$259.70	$246.30	$996.76万	$29.26亿	4.43%