币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$125.91	$138.00	$115.23	$4,337.28万	$21.14亿	-5.19%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
600	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.52万	—	-3.61%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.25	$103.18	$92.34	$4.66亿	$605.20亿	-3.36%
480	BARDLombard	$0.1081	$0.1162	$0.1007	$43.16万	$4,539.06万	-1.46%
247	BEBBloom Energy (bStocks Tokenize	$204.83	$229.52	$203.45	$127.17万	$497.76万	-6.35%
531	XVGVerge	$0.002271	$0.002517	$0.002108	$33.56万	$4,133.21万	-7.23%
523	HOTHolo	$0.000331	$0.000353	$0.000306	$34.74万	$6,256.48万	-3.22%
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,976.65万	$5,254.62万	-6.42%
537	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.25万	$680.32万	-3.80%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
389	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.43%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
69	POLPOL (ex-MATIC)	$0.09214	$0.09496	$0.08309	$1,111.18万	$9.88亿	0.32%
89	ETHFIEther.fi	$0.6134	$0.6909	$0.5658	$723.07万	$6.78亿	-7.09%
333	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.63万	$907.33万	-0.27%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
28	TAOBittensor	$235	$260.30	$220.20	$4,191.67万	$30.20亿	-6.75%